Viva Energy - Aktienkurs

Aktienkurs
1.61
Täglich Wechseln
-0.01 -0.62%
Monatlich
-33.47%
Jährlich
-52.79%
Q1 Prognose
1.61


Preis Chg Tag Jahr Datum
Ampol 24.47 0.04 0.16% -34.43% 2025-03-10
A2 Milk 8.97 0.10 1.13% 43.06% 2025-03-10
Boss Energy 2.21 -0.09 -3.91% -53.08% 2025-03-10
Beach Energy 1.40 0.06 4.09% -16.67% 2025-03-10
Coles 18.89 0.07 0.37% 12.78% 2025-03-10
Domino's Pizza Enterprises 26.76 0 0% -40.25% 2025-03-10
Energy Resources Of Australia 0.002 0 0% -96.23% 2025-03-07
Flight Centre Travel 14.82 -0.28 -1.85% -31.10% 2025-03-10
Galilee Energy 0.01 0 0% -83.33% 2025-03-07
Helios Energy 0.02 0.002 14.29% -67.35% 2025-03-10
Harvey Norman 5.16 0.06 1.18% 8.40% 2025-03-10
JB Hi-Fi 91.37 0.72 0.79% 56.16% 2025-03-10
Karoon Energy 1.53 0.01 0.33% -19.95% 2025-03-10
Metcash 3.10 0 0% -18.64% 2025-03-10
New Hope Corporation 4.01 0.02 0.50% -15.58% 2025-03-10
Origin Energy 10.23 0.03 0.29% 15.59% 2025-03-10
Washington H Soul 33.09 -0.47 -1.40% -5.97% 2025-03-10
Santos 6.10 0.08 1.33% -14.69% 2025-03-10
Strike Energy 0.17 0 0% -19.05% 2025-03-10
Super Retail 13.31 -0.46 -3.34% -9.70% 2025-03-10
Treasury Wine Estates 10.17 0.02 0.20% -17.18% 2025-03-10
Wesfarmers 72.44 0.57 0.79% 9.64% 2025-03-10
Whitehaven Coal 5.90 0.20 3.51% -16.19% 2025-03-10
WorleyParsons 14.42 0.10 0.70% -12.66% 2025-03-10
Woolworths 28.54 -0.12 -0.42% -12.86% 2025-03-10
Woodside Energy 22.91 0.42 1.87% -22.18% 2025-03-10
Yancoal Australia 6.12 0.15 2.51% 1.83% 2025-03-10

Preis Tag Jahr Datum
Australia All Ordinaries 8192 13.20 0.16% 2.86% 2025-03-10
ASX200 7866 14.13 0.18% 2.11% 2025-03-10