Viva Energy - Aktienkurs

Aktienkurs
2.17
Täglich Wechseln
0.01 0.23%
Monatlich
18.96%
Jährlich
-31.27%
Q3 Prognose
2.10

Preis Chg Tag Jahr Datum
Ampol 25.68 -0.06 -0.23% -21.37% 2025-07-01
A2 Milk 8.62 -0.01 -0.12% 18.90% 2025-07-01
Boss Energy 4.66 -0.01 -0.21% 14.50% 2025-07-01
Beach Energy 1.31 -0.01 -0.76% -12.08% 2025-07-01
Coles 21.01 0.17 0.82% 24.10% 2025-07-01
Domino's Pizza Enterprises 19.80 0.53 2.75% -43.10% 2025-07-01
Energy Resources Of Australia 0.002 0 0% -94.44% 2025-06-30
Flight Centre Travel 12.92 0.44 3.53% -35.37% 2025-07-01
Galilee Energy 0.01 0.001 20.00% -72.73% 2025-06-30
Helios Energy 0.02 -0.001 -4.35% -26.67% 2025-07-01
Harvey Norman 5.34 0.07 1.33% 27.75% 2025-07-01
JB Hi-Fi 110.88 0.53 0.48% 81.06% 2025-07-01
Karoon Energy 1.91 -0.01 -0.42% 5.64% 2025-07-01
Metcash 3.93 0.02 0.38% 9.94% 2025-07-01
New Hope Corporation 3.75 0.05 1.35% -27.47% 2025-07-01
Origin Energy 10.85 0.06 0.51% -0.78% 2025-07-01
Washington H Soul 42.24 0.23 0.55% 27.65% 2025-07-01
Santos 7.69 0.03 0.33% -0.07% 2025-07-01
Strike Energy 0.15 -0.002 -1.33% -35.65% 2025-07-01
Super Retail 14.41 0.17 1.19% 6.35% 2025-07-01
Treasury Wine Estates 7.88 0.07 0.90% -35.94% 2025-07-01
Wesfarmers 84.35 -0.40 -0.47% 30.90% 2025-07-01
Whitehaven Coal 5.50 0.07 1.20% -36.03% 2025-07-01
WorleyParsons 12.90 -0.18 -1.38% -12.66% 2025-07-01
Woolworths 31.15 0.04 0.13% -6.46% 2025-07-01
Woodside Energy 23.54 -0.09 -0.38% -16.67% 2025-07-01
Yancoal Australia 5.82 0.05 0.78% -17.17% 2025-07-01

Preis Tag Jahr Datum
Australia All Ordinaries 8774 0.60 0.01% 10.23% 2025-07-01
ASX200 8517 -25.60 -0.30% 10.35% 2025-07-01